7-UP BOTTLING COMP. PLC. 162.86 - A.G. LEVENTIS NIGERIA PLC. 1.45 9.02 ABBEY MORTGAGE BANK PLC 1.30 - ACADEMY PRESS PLC. 1.38 - ACCESS BANK PLC. 8.76 3.55 ADSWITCH PLC. 1.63 - AFRICA PRUDENTIAL REGISTRARS PLC 3.15 - AFRICAN ALLIANCE INSURANCE COMPANY PLC 0.50 - AFRICAN PAINTS (NIGERIA) PLC. 2.72 - AFRIK PHARMACEUTICALS PLC. 0.50 - AFROIL PLC 20.71 - AFROMEDIA PLC 0.50 - AIICO INSURANCE PLC. 0.81 - AIRLINE SERVICES AND LOGISTICS PLC 1.91 - ALUMINIUM EXTRUSION IND. PLC. 10.43 - ALUMINIUM MANUFACTURING COMPANY PLC 7.75 - ANINO INTERNATIONAL PLC. 0.23 4.55 ARBICO PLC. 5.30 - ASHAKA CEM PLC 32.12 3.05 ASO SAVINGS AND LOANS PLC 0.50 - ASSOCIATED BUS COMPANY PLC 0.69 - AUSTIN LAZ & COMPANY PLC 2.09 - AVON CROWNCAPS & CONTAINERS 1.59 - B.O.C. GASES PLC. 5.48 - BECO PETROLEUM PRODUCT PLC 0.50 - BERGER PAINTS PLC 8.08 - BETA GLASS CO PLC. 20.00 - BIG TREAT PLC 0.50 - C & I LEASING PLC. 0.50 - CADBURY NIGERIA PLC. 52.51 - CAP PLC 42.30 8.46 CAPITAL HOTEL PLC 4.28 - CAPITAL OIL PLC 0.50 - CAPPA & D'ALBERTO PLC. 95.49 - CAVERTON OFFSHORE SUPPORT GRP PLC 4.21 0.71 CEMENT CO. OF NORTH.NIG. PLC 14.49 3.06 CHAMPION BREW. PLC. 14.94 - CHAMS PLC 0.50 - CHELLARAMS PLC. 3.95 - COMPUTER WAREHOUSE GROUP PLC 4.80 - CONOIL PLC 49.23 - CONSOLIDATED HALLMARK INSURANCE PLC 0.50 - CONSUMER GOODS - CONTINENTAL REINSURANCE PLC 0.92 - CORNERSTONE INSURANCE COMPANY PLC. 0.50 - COSTAIN (W A) PLC. 0.95 1.04 COURTEVILLE BUSINESS SOLUTIONS PLC 0.55 3.77 CUSTODIAN AND ALLIED PLC 4.00 2.56 CUTIX PLC. 1.84 4.55 DAAR COMMUNICATIONS PLC 0.50 - DANGOTE CEMENT PLC 213.00 - DANGOTE FLOUR MILLS PLC 6.55 - DANGOTE SUGAR REFINERY PLC 7.70 0.13 DEAP CAPITAL MANAGEMENT & TRUST PLC 0.83 - DIAMOND BANK PLC 6.63 4.91 DN MEYER PLC. 1.05 - DN TYRE & RUBBER PLC 0.50 - ECOBANK TRANSNATIONAL INCORPORATED 18.26 3.89 EKOCORP PLC. 3.72 - ELLAH LAKES PLC. 4.26 - EQUITY ASSURANCE PLC. 0.50 - ETERNA PLC. 3.80 - E-TRANZACT INTERNATIONAL PLC 2.21 - EVANS MEDICAL PLC. 1.95 - FBN HOLDINGS PLC 12.36 1.9 FCMB GROUP PLC. 4.10 0.49 FIDELITY BANK PLC 2.02 3.59 FIDSON HEALTHCARE PLC 3.33 0.6 FIRST ALUMINIUM NIGERIA PLC 0.50 - FLOUR MILLS NIG. PLC. 61.40 - FORTE OIL PLC. 220.00 3.04 FORTIS MICROFINANCE BANK PLC 5.42 - FTN COCOA PROCESSORS PLC 0.50 - G CAPPA PLC 14.46 - GLAXO SMITHKLINE CONSUMER NIG. PLC. 56.00 - GOLDEN GUINEA BREW. PLC. 0.84 - GOLDLINK INSURANCE PLC 0.53 - GREAT NIGERIAN INSURANCE PLC 0.50 - GREIF NIGERIA PLC 12.08 - GUARANTY TRUST BANK PLC. 27.12 1.06 GUINEA INSURANCE PLC. 0.50 - GUINNESS NIG PLC 184.00 4.61 HONEYWELL FLOUR MILL PLC 3.99 1.01 IHS NIGERIA PLC - PREFERENCE SHARES SR.1 3.08 - IHS NIGERIA PLC PREFERENCE SHARES SR.2 2.25 - IHS PLC 3.80 - IKEJA HOTEL PLC 3.08 0.32 INFINITY TRUST MORTGAGE BANK PLC 1.45 - INTERCONTINENTAL BANK IRREDEEMABLE PREF 13.50 - INTERLINKED TECHNOLOGIES PLC 4.66 - INTERNATIONAL BREWERIES PLC. 32.00 - INTERNATIONAL ENERGY INSURANCE COMPANY PLC 0.50 1.96 INVESTMENT AND ALLIED ASSURANCE 0.50 - IPWA PLC 0.50 - JAPAUL OIL & MARITIME SERVICES PLC 0.50 - JOHN HOLT PLC. 1.08 - JOS INT. BREWERIES PLC. 2.12 - JULI PLC. 1.75 - JULIUS BERGER NIG. PLC. 67.20 - LAFARGE WAPCO PLC. 118.00 - LASACO ASSURANCE PLC. 0.50 - LAW UNION AND ROCK INS. PLC. 0.50 - LEARN AFRICA PLC 1.39 - LENNARDS (NIG) PLC. 3.15 - LINKAGE ASSURANCE PLC 0.50 - LIVESTOCK FEEDS PLC. 2.92 - MANSARD INSURANCE PLC 3.00 - MASS TELECOMMUNICATION INNOVATIONS NIGERIA PLC 0.50 - MAY & BAKER NIGERIA PLC. 1.63 - MCNICHOLS PLC 1.48 - MOBIL OIL NIG PLC. 169.25 1.96 MORISON INDUSTRIES PLC. 1.82 - MRS OIL NIGERIA PLC. 56.00 - MTECH COMMUNICATIONS PLC 0.91 - MULTI-TREX INTEGRATED FOODS PLC 0.50 - MULTIVERSE PLC 0.50 - MUTUAL BENEFITS ASSURANCE PLC. 0.54 1.82 N NIG. FLOUR MILLS PLC. 21.99 - N.E.M INSURANCE CO (NIG) PLC. 0.79 3.95 NATIONAL SALT CO. NIG. PLC 9.29 - NATURAL RESOURCES - NAVITUS ENERGY PLC 0.66 - NCR (NIGERIA) PLC. 12.83 4.96 NEIMETH INTERNATIONAL PHARMACEUTICALS PLC 1.16 - NESTLE NIGERIA PLC. 994.00 1.12 NIG SEW. MACH. MAN. CO. PLC. 0.15 - NIGER INSURANCE CO. PLC. 0.50 - NIGERIA ENERYGY SECTOR FUND 552.20 - NIGERIA-GERMAN CHEMICALS PLC. 7.00 - NIGERIAN AVIATION HANDLING COMPANY PLC 5.02 0.4 NIGERIAN BREW. PLC. 170.05 0.62 NIGERIAN ENAMELWARE PLC. 32.27 - NIGERIAN ROPES PLC 7.46 - NIGERIAN WIRE AND CABLE PLC. 0.50 - NPF MICROFINANCE BANK PLC 1.02 0.99 OANDO PLC 23.56 1.01 OASIS INSURANCE PLC 0.50 - OKOMU OIL PALM PLC. 33.00 - OMATEK VENTURES PLC 0.50 - P S MANDRIDES & CO PLC. 5.35 - P Z CUSSONS NIGERIA PLC. 26.00 1.89 PAINTS AND COATINGS MANUFACTURES PLC 1.60 - PHARMA-DEKO PLC. 2.49 - PINNACLE POINT GROUP PLC 7.28 - PORTLAND PAINTS & PRODUCTS NIGERIA PLC 5.01 - PREMIER BREWERIES PLC 3.98 - PREMIER PAINTS PLC. 10.93 - PRESCO PLC 33.73 4.99 PRESTIGE ASSURANCE CO. PLC. 0.50 - R T BRISCOE PLC. 0.83 - RAK UNITY PET. COMP. PLC. 0.31 - RED STAR EXPRESS PLC 4.15 - REGENCY ALLIANCE INSURANCE COMPANY PLC 0.50 - RESORT SAVINGS & LOANS PLC 0.50 - ROADS NIG PLC. 6.29 - ROKANA INDUSTRIES PLC. 0.60 - ROYAL EXCHANGE PLC. 0.51 3.77 S C O A NIG. PLC. 4.67 - SECURE ELECTRONIC TECHNOLOGY PLC 0.50 - SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD 574.00 - SIM CAPITAL ALLIANCE VALUE FUND 103.24 - SKYE BANK PLC 2.77 1.47 SKYE SHELTER FUND PLC 100.00 - SMART PRODUCTS NIGERIA PLC 1.06 - SOVEREIGN TRUST INSURANCE PLC 0.50 - STANBIC IBTC HOLDINGS PLC 32.00 2.73 STANDARD ALLIANCE INSURANCE PLC. 0.50 - STANDARD TRUST ASSURANCE PLC 0.50 - STARCOMMS PLC 0.50 - STERLING BANK PLC. 2.34 0.86 STOKVIS NIG PLC. 0.14 - STUDIO PRESS (NIG) PLC. 2.30 - TANTALIZERS PLC 0.50 - THOMAS WYATT NIG. PLC. 0.79 - TOTAL NIGERIA PLC. 171.00 - TOURIST COMPANY OF NIGERIA PLC. 3.51 - TRANSNATIONAL CORPORATION OF NIGERIA PLC 5.00 2.91 TRANS-NATIONWIDE EXPRESS PLC. 1.29 - TRIPPLE GEE AND COMPANY PLC. 1.86 - U A C N PLC. 54.02 0.43 U T C NIG. PLC. 0.50 - UACN PROPERTY DEVELOPMENT CO. LIMITED 14.00 - UBA CAPITAL PLC 2.10 2.44 UNIC INSURANCE PLC. 0.50 - UNILEVER NIGERIA PLC. 40.00 0.4 UNION BANK NIG.PLC. 9.06 - UNION DIAGNOSTIC & CLINICAL SERVICES PLC 0.50 - UNION DICON SALT PLC. 13.41 - UNION HOMES REAL ESTATE INVESTMENT TRUST (REIT) 47.59 - UNION HOMES SAVINGS AND LOANS PLC. 0.50 - UNITED BANK FOR AFRICA PLC 5.75 3.85 UNITY BANK PLC 0.50 - UNITY KAPITAL ASSURANCE PLC 0.50 - UNIVERSAL INSURANCE COMPANY PLC 0.50 - UNIVERSITY PRESS PLC. 4.14 - UPDC REAL ESTATE INVESTMENT TRUST 9.00 - VITAFOAM NIG PLC. 4.30 0.23 VONO PRODUCTS PLC. 1.35 - W A GLASS IND. PLC. 0.63 - WAPIC INSURANCE PLC 0.65 1.56 WEMA BANK PLC. 0.98 3.16 ZENITH INTERNATIONAL BANK PLC 22.61 0.04 -

AGMs & Annual Reports

Title Date Venue
UNION DICON SALT PLC Tue 9 Sep, 2014 - 11:00AM ECWA Conference Hall, 17 Montgomery Road, Yaba, Lagos.
Linkage Assurance Plc Wed 27 Aug, 2014 - 12:00PM AGIP Hall, Muson Center, Marina, Lagos.
C & I Leasing Plc Thu 14 Aug, 2014 - 11:00AM AGIP Hall, The MUSON Center. 8/9 Onikan, Marina, Lagos