7-UP BOTTLING COMP. PLC. 134.00 - A.G. LEVENTIS NIGERIA PLC. 1.38 - ABBEY MORTGAGE BANK PLC 1.30 - ACADEMY PRESS PLC. 1.41 4.73 ACCESS BANK PLC. 9.59 - ADSWITCH PLC. 1.63 - AFRICA PRUDENTIAL REGISTRARS PLC 3.20 1.27 AFRICAN ALLIANCE INSURANCE COMPANY PLC 0.50 - AFRICAN PAINTS (NIGERIA) PLC. 2.72 - AFRIK PHARMACEUTICALS PLC. 0.50 - AFROIL PLC 20.71 - AFROMEDIA PLC 0.50 - AIICO INSURANCE PLC. 0.81 2.41 AIRLINE SERVICES AND LOGISTICS PLC 2.00 - ALUMINIUM EXTRUSION IND. PLC. 10.43 - ALUMINIUM MANUFACTURING COMPANY PLC 7.75 - ANINO INTERNATIONAL PLC. 0.21 - ARBICO PLC. 5.30 - ASHAKA CEM PLC 32.10 1.17 ASO SAVINGS AND LOANS PLC 0.50 - ASSOCIATED BUS COMPANY PLC 0.67 4.29 AUSTIN LAZ & COMPANY PLC 2.09 - AVON CROWNCAPS & CONTAINERS 1.75 - B.O.C. GASES PLC. 5.48 - BECO PETROLEUM PRODUCT PLC 0.50 - BERGER PAINTS PLC 8.60 - BETA GLASS CO PLC. 18.85 - BIG TREAT PLC 0.50 - C & I LEASING PLC. 0.50 - CADBURY NIGERIA PLC. 52.39 0.21 CAP PLC 39.00 - CAPITAL HOTEL PLC 4.28 - CAPITAL OIL PLC 0.50 - CAPPA & D'ALBERTO PLC. 95.49 - CAVERTON OFFSHORE SUPPORT GRP PLC 4.70 - CEMENT CO. OF NORTH.NIG. PLC 14.00 - CHAMPION BREW. PLC. 9.00 3.45 CHAMS PLC 0.50 - CHELLARAMS PLC. 3.95 - COMPUTER WAREHOUSE GROUP PLC 4.80 - CONGLOMERATES - CONOIL PLC 47.99 - CONSOLIDATED HALLMARK INSURANCE PLC 0.50 - CONSTRUCTION/REAL ESTATE - CONSUMER GOODS - CONTINENTAL REINSURANCE PLC 0.96 1.03 CORNERSTONE INSURANCE COMPANY PLC. 0.50 - COSTAIN (W A) PLC. 1.01 - COURTEVILLE BUSINESS SOLUTIONS PLC 0.55 3.51 CUSTODIAN AND ALLIED PLC 3.93 - CUTIX PLC. 1.92 4.35 DAAR COMMUNICATIONS PLC 0.50 - DANGOTE CEMENT PLC 220.00 0.9 DANGOTE FLOUR MILLS PLC 7.25 - DANGOTE SUGAR REFINERY PLC 8.35 1.83 DEAP CAPITAL MANAGEMENT & TRUST PLC 0.87 - DIAMOND BANK PLC 6.23 - DN MEYER PLC. 1.10 - DN TYRE & RUBBER PLC 0.50 - ECOBANK TRANSNATIONAL INCORPORATED 18.97 1.2 EKOCORP PLC. 3.72 - ELLAH LAKES PLC. 4.26 - EQUITY ASSURANCE PLC. 0.50 - ETERNA PLC. 3.80 - E-TRANZACT INTERNATIONAL PLC 2.21 - EVANS MEDICAL PLC. 2.10 - FBN HOLDINGS PLC 14.43 0.48 FCMB GROUP PLC. 4.19 0.24 FIDELITY BANK PLC 1.95 - FIDSON HEALTHCARE PLC 3.37 1.2 FIRST ALUMINIUM NIGERIA PLC 0.50 - FLOUR MILLS NIG. PLC. 62.30 - FORTE OIL PLC. 220.00 0.92 FORTIS MICROFINANCE BANK PLC 5.42 - FTN COCOA PROCESSORS PLC 0.50 1.96 G CAPPA PLC 14.46 - GLAXO SMITHKLINE CONSUMER NIG. PLC. 65.00 - GOLDEN GUINEA BREW. PLC. 0.80 3.9 GOLDLINK INSURANCE PLC 0.53 - GREAT NIGERIAN INSURANCE PLC 0.50 - GREIF NIGERIA PLC 12.08 - GUARANTY TRUST BANK PLC. 28.48 0.45 GUINEA INSURANCE PLC. 0.50 - GUINNESS NIG PLC 176.88 3.44 HONEYWELL FLOUR MILL PLC 4.03 0.25 IHS NIGERIA PLC - PREFERENCE SHARES SR.1 3.08 - IHS NIGERIA PLC PREFERENCE SHARES SR.2 2.25 - IHS PLC 3.80 - IKEJA HOTEL PLC 1.96 9.5 INFINITY TRUST MORTGAGE BANK PLC 1.52 - INTERCONTINENTAL BANK IRREDEEMABLE PREF 13.50 - INTERLINKED TECHNOLOGIES PLC 4.90 - INTERNATIONAL BREWERIES PLC. 28.13 - INTERNATIONAL ENERGY INSURANCE COMPANY PLC 0.52 - INVESTMENT AND ALLIED ASSURANCE 0.50 - IPWA PLC 0.50 - JAPAUL OIL & MARITIME SERVICES PLC 0.50 - JOHN HOLT PLC. 1.08 - JOS INT. BREWERIES PLC. 2.46 - JULI PLC. 1.84 - JULIUS BERGER NIG. PLC. 64.00 - LAFARGE WAPCO PLC. 124.90 0.93 LASACO ASSURANCE PLC. 0.50 - LAW UNION AND ROCK INS. PLC. 0.50 - LEARN AFRICA PLC 1.60 - LENNARDS (NIG) PLC. 3.15 - LINKAGE ASSURANCE PLC 0.50 - LIVESTOCK FEEDS PLC. 3.00 - MANSARD INSURANCE PLC 2.55 2 MASS TELECOMMUNICATION INNOVATIONS NIGERIA PLC 0.50 - MAY & BAKER NIGERIA PLC. 1.40 - MCNICHOLS PLC 1.48 - MOBIL OIL NIG PLC. 180.00 - MORISON INDUSTRIES PLC. 1.82 - MRS OIL NIGERIA PLC. 56.00 - MTECH COMMUNICATIONS PLC 0.91 - MULTI-TREX INTEGRATED FOODS PLC 0.50 - MULTIVERSE PLC 0.50 - MUTUAL BENEFITS ASSURANCE PLC. 0.54 - N NIG. FLOUR MILLS PLC. 21.99 - N.E.M INSURANCE CO (NIG) PLC. 0.82 2.5 NATIONAL SALT CO. NIG. PLC 8.92 0.89 NAVITUS ENERGY PLC 0.66 - NCR (NIGERIA) PLC. 13.50 - NEIMETH INTERNATIONAL PHARMACEUTICALS PLC 1.07 - NESTLE NIGERIA PLC. 1010.65 - NIG SEW. MACH. MAN. CO. PLC. 0.15 - NIGER INSURANCE CO. PLC. 0.50 - NIGERIA ENERYGY SECTOR FUND 552.20 - NIGERIA-GERMAN CHEMICALS PLC. 7.00 - NIGERIAN AVIATION HANDLING COMPANY PLC 5.05 0.98 NIGERIAN BREW. PLC. 177.75 0.97 NIGERIAN ENAMELWARE PLC. 32.27 - NIGERIAN ROPES PLC 7.46 - NIGERIAN WIRE AND CABLE PLC. 0.50 - NPF MICROFINANCE BANK PLC 1.00 - OANDO PLC 24.22 0.08 OASIS INSURANCE PLC 0.50 - OKOMU OIL PALM PLC. 34.00 - OMATEK VENTURES PLC 0.50 - P S MANDRIDES & CO PLC. 5.35 - P Z CUSSONS NIGERIA PLC. 34.08 2.57 PAINTS AND COATINGS MANUFACTURES PLC 1.60 - PHARMA-DEKO PLC. 2.38 - PINNACLE POINT GROUP PLC 7.28 - PORTLAND PAINTS & PRODUCTS NIGERIA PLC 5.34 - PREMIER BREWERIES PLC 5.12 4.92 PREMIER PAINTS PLC. 10.93 - PRESCO PLC 37.50 - PRESTIGE ASSURANCE CO. PLC. 0.50 - R T BRISCOE PLC. 0.94 4.44 RAK UNITY PET. COMP. PLC. 0.31 - RED STAR EXPRESS PLC 4.40 - REGENCY ALLIANCE INSURANCE COMPANY PLC 0.50 - RESORT SAVINGS & LOANS PLC 0.50 - ROADS NIG PLC. 8.46 - ROKANA INDUSTRIES PLC. 0.60 - ROYAL EXCHANGE PLC. 0.51 3.77 S C O A NIG. PLC. 4.67 4.89 SECURE ELECTRONIC TECHNOLOGY PLC 0.50 - SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD 652.00 3.41 SIM CAPITAL ALLIANCE VALUE FUND 103.24 - SKYE BANK PLC 2.69 2.54 SKYE SHELTER FUND PLC 100.00 - SMART PRODUCTS NIGERIA PLC 1.06 - SOVEREIGN TRUST INSURANCE PLC 0.50 - STANBIC IBTC HOLDINGS PLC 30.62 2.07 STANDARD ALLIANCE INSURANCE PLC. 0.50 - STANDARD TRUST ASSURANCE PLC 0.50 - STARCOMMS PLC 0.50 - STERLING BANK PLC. 2.16 0.46 STOKVIS NIG PLC. 0.14 - STUDIO PRESS (NIG) PLC. 2.40 - TANTALIZERS PLC 0.50 - THOMAS WYATT NIG. PLC. 0.79 - TOTAL NIGERIA PLC. 175.10 - TOURIST COMPANY OF NIGERIA PLC. 3.88 - TRANSNATIONAL CORPORATION OF NIGERIA PLC 5.84 2.01 TRANS-NATIONWIDE EXPRESS PLC. 1.63 4.68 TRIPPLE GEE AND COMPANY PLC. 1.88 - U A C N PLC. 57.00 0.16 U T C NIG. PLC. 0.50 - UACN PROPERTY DEVELOPMENT CO. LIMITED 15.18 - UBA CAPITAL PLC 2.05 - UNIC INSURANCE PLC. 0.50 - UNILEVER NIGERIA PLC. 50.61 5 UNION BANK NIG.PLC. 9.52 1.96 UNION DIAGNOSTIC & CLINICAL SERVICES PLC 0.50 - UNION DICON SALT PLC. 13.41 - UNION HOMES REAL ESTATE INVESTMENT TRUST (REIT) 47.59 - UNION HOMES SAVINGS AND LOANS PLC. 0.50 - UNITED BANK FOR AFRICA PLC 6.78 0.29 UNITY BANK PLC 0.50 - UNITY KAPITAL ASSURANCE PLC 0.50 - UNIVERSAL INSURANCE COMPANY PLC 0.50 - UNIVERSITY PRESS PLC. 4.13 - UPDC REAL ESTATE INVESTMENT TRUST 9.13 - VITAFOAM NIG PLC. 4.24 3.41 VONO PRODUCTS PLC. 1.38 9.52 W A GLASS IND. PLC. 0.63 - WAPIC INSURANCE PLC 0.74 2.78 WEMA BANK PLC. 0.90 4.26 ZENITH INTERNATIONAL BANK PLC 24.60 1.44 -

AGMs & Annual Reports

Title Date Venue
UNION DICON SALT PLC Tue 9 Sep, 2014 - 11:00AM ECWA Conference Hall, 17 Montgomery Road, Yaba, Lagos.
Linkage Assurance Plc Wed 27 Aug, 2014 - 12:00PM AGIP Hall, Muson Center, Marina, Lagos.
C & I Leasing Plc Thu 14 Aug, 2014 - 11:00AM AGIP Hall, The MUSON Center. 8/9 Onikan, Marina, Lagos