7-UP BOTTLING COMP. PLC. 155.00 3.13 ABBEY MORTGAGE BANK PLC 1.30 - ASSOCIATED BUS COMPANY PLC 0.60 - ACADEMY PRESS PLC. 0.95 - ACCESS BANK PLC. 7.50 4.46 ADSWITCH PLC. 1.63 - AFRIK PHARMACEUTICALS PLC. 0.50 - AFRICAN ALLIANCE INSURANCE COMPANY PLC 0.50 - AFRICA PRUDENTIAL REGISTRARS PLC 3.00 1.64 AFROIL PLC - AFROMEDIA PLC 0.50 - AFRICAN PAINTS (NIGERIA) PLC. 2.72 - A.G. LEVENTIS NIGERIA PLC. 1.30 - AIICO INSURANCE PLC. 0.80 4.76 AIRLINE SERVICES AND LOGISTICS PLC 1.58 - ALUMINIUM EXTRUSION IND. PLC. 10.43 - ALUMINIUM MANUFACTURING COMPANY PLC 7.75 - ANINO INTERNATIONAL PLC. 0.25 - ARBICO PLC. 5.30 - ASHAKA CEM PLC 21.71 4.78 ASO SAVINGS AND LOANS PLC 0.50 - AUSTIN LAZ & COMPANY PLC 2.09 - AVON CROWNCAPS & CONTAINERS 1.59 - BECO PETROLEUM PRODUCT PLC 0.50 - BERGER PAINTS PLC 8.70 - BETA GLASS CO PLC. 22.05 - BIG TREAT PLC - B.O.C. GASES PLC. 5.48 - CADBURY NIGERIA PLC. 42.09 - CAP PLC 36.15 - CAPPA & D'ALBERTO PLC. 95.49 - CAPITAL HOTEL PLC 4.28 - CAPITAL OIL PLC 0.50 - CAVERTON OFFSHORE SUPPORT GRP PLC 3.79 4.99 CEMENT CO. OF NORTH.NIG. PLC 11.29 2.64 CHAMPION BREW. PLC. 9.80 4.7 CHAMS PLC 0.50 - CHELLARAMS PLC. 3.95 - C & I LEASING PLC. 0.50 - CONOIL PLC 49.23 - CONTINENTAL REINSURANCE PLC 0.89 - CORNERSTONE INSURANCE COMPANY PLC. 0.50 - COSTAIN (W A) PLC. 0.99 8.79 COURTEVILLE BUSINESS SOLUTIONS PLC 0.50 - CUSTODIAN AND ALLIED PLC 4.00 1.78 CUTIX PLC. 1.50 1.35 COMPUTER WAREHOUSE GROUP PLC 4.34 4.82 DAAR COMMUNICATIONS PLC 0.50 - DANGOTE CEMENT PLC 179.99 2.71 DANGOTE FLOUR MILLS PLC 6.23 - DANGOTE SUGAR REFINERY PLC 6.60 2.33 DEAP CAPITAL MANAGEMENT & TRUST PLC 0.79 - DIAMOND BANK PLC 6.06 0.5 DN MEYER PLC. 0.87 - DN TYRE & RUBBER PLC 0.50 - EKOCORP PLC. 3.72 - ELLAH LAKES PLC. 4.26 - NIGERIAN ENAMELWARE PLC. 32.27 - EQUITY ASSURANCE PLC. 0.50 - ETERNA PLC. 3.23 9.49 ECOBANK TRANSNATIONAL INCORPORATED 18.00 0.06 E-TRANZACT INTERNATIONAL PLC 2.21 - EVANS MEDICAL PLC. 2.09 5 FBN HOLDINGS PLC 10.40 4.31 FCMB GROUP PLC. 3.30 1.79 FIDELITY BANK PLC 1.55 4.32 FIDSON HEALTHCARE PLC 3.35 1.47 FIRST ALUMINIUM NIGERIA PLC 0.50 - FLOUR MILLS NIG. PLC. 50.43 10.23 FORTE OIL PLC. 214.18 5 FORTIS MICROFINANCE BANK PLC 5.42 - FTN COCOA PROCESSORS PLC 0.50 - G CAPPA PLC 14.46 - GLAXO SMITHKLINE CONSUMER NIG. PLC. 52.00 - GREAT NIGERIAN INSURANCE PLC 0.50 - GOLDEN GUINEA BREW. PLC. 0.92 - GOLDLINK INSURANCE PLC 0.53 - GUARANTY TRUST BANK PLC. 25.20 0.8 GUINEA INSURANCE PLC. 0.50 - GUINNESS NIG PLC 158.00 - CONSOLIDATED HALLMARK INSURANCE PLC 0.50 - HONEYWELL FLOUR MILL PLC 3.29 3.13 INVESTMENT AND ALLIED ASSURANCE 0.50 - IHS PLC 3.80 - IHS NIGERIA PLC PREFERENCE SHARES SR.2 2.25 - IHS NIGERIA PLC - PREFERENCE SHARES SR.1 3.08 - IKEJA HOTEL PLC 3.50 3.31 INFINITY TRUST MORTGAGE BANK PLC 1.45 - INTERCONTINENTAL BANK IRREDEEMABLE PREF 13.50 - INTERNATIONAL BREWERIES PLC. 26.00 - INTERNATIONAL ENERGY INSURANCE COMPANY PLC 0.50 - INTERLINKED TECHNOLOGIES PLC 4.66 - IPWA PLC 0.50 - JAPAUL OIL & MARITIME SERVICES PLC 0.50 - JULIUS BERGER NIG. PLC. 60.66 - JOHN HOLT PLC. 0.98 - JOS INT. BREWERIES PLC. 2.12 - JULI PLC. 1.75 - LASACO ASSURANCE PLC. 0.50 - LAW UNION AND ROCK INS. PLC. 0.50 - LEARN AFRICA PLC 1.40 0.71 LENNARDS (NIG) PLC. 3.15 - LINKAGE ASSURANCE PLC 0.50 - LIVESTOCK FEEDS PLC. 2.34 4.93 P S MANDRIDES & CO PLC. 5.35 - MANSARD INSURANCE PLC 3.00 3.81 MAY & BAKER NIGERIA PLC. 1.61 9.52 MUTUAL BENEFITS ASSURANCE PLC. 0.50 - MCNICHOLS PLC 1.48 - MOBIL OIL NIG PLC. 165.20 4.96 MORISON INDUSTRIES PLC. 1.82 - MRS OIL NIGERIA PLC. 56.00 - MTECH COMMUNICATIONS PLC 0.91 - MASS TELECOMMUNICATION INNOVATIONS NIGERIA PLC 0.50 - MULTI-TREX INTEGRATED FOODS PLC 0.50 - MULTIVERSE PLC 0.50 - NIGERIAN AVIATION HANDLING COMPANY PLC 4.90 - NATIONAL SALT CO. NIG. PLC 7.87 - NIGERIAN BREW. PLC. 172.04 4.26 NCR (NIGERIA) PLC. 12.83 - NEIMETH INTERNATIONAL PHARMACEUTICALS PLC 0.93 4.49 N.E.M INSURANCE CO (NIG) PLC. 0.61 1.61 NIGERIA ENERYGY SECTOR FUND 552.20 - NESTLE NIGERIA PLC. 905.00 0.52 NIGER INSURANCE CO. PLC. 0.50 - NIGERIA-GERMAN CHEMICALS PLC. 7.00 - NIGERIAN ROPES PLC 7.46 - NIG SEW. MACH. MAN. CO. PLC. 0.15 - NIGERIAN WIRE AND CABLE PLC. 0.50 - N NIG. FLOUR MILLS PLC. 19.00 - NPF MICROFINANCE BANK PLC 0.92 3.37 SECURE ELECTRONIC TECHNOLOGY PLC 0.50 - OANDO PLC 21.85 2.89 OASIS INSURANCE PLC 0.50 - OKOMU OIL PALM PLC. 29.54 4.98 OMATEK VENTURES PLC 0.50 - PAINTS AND COATINGS MANUFACTURES PLC 1.60 - PHARMA-DEKO PLC. 2.36 - PINNACLE POINT GROUP PLC - PORTLAND PAINTS & PRODUCTS NIGERIA PLC 5.04 - PREMIER BREWERIES PLC 3.98 - PREMIER PAINTS PLC. 10.93 - PRESCO PLC 28.80 10.22 PRESTIGE ASSURANCE CO. PLC. 0.50 - P Z CUSSONS NIGERIA PLC. 28.24 4.98 RAK UNITY PET. COMP. PLC. 0.50 - RED STAR EXPRESS PLC 4.25 1.19 REGENCY ALLIANCE INSURANCE COMPANY PLC 0.50 - RESORT SAVINGS & LOANS PLC 0.50 - ROADS NIG PLC. 6.29 - ROKANA INDUSTRIES PLC. 0.60 - ROYAL EXCHANGE PLC. 0.50 - R T BRISCOE PLC. 0.85 - S C O A NIG. PLC. 4.67 - SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD 418.01 5 SIM CAPITAL ALLIANCE VALUE FUND 103.24 - SKYE BANK PLC 2.60 0.38 SKYE SHELTER FUND PLC 100.00 - SMART PRODUCTS NIGERIA PLC 1.06 - SOVEREIGN TRUST INSURANCE PLC 0.50 - STANDARD TRUST ASSURANCE PLC 0.50 - STANBIC IBTC HOLDINGS PLC 30.45 5 STARCOMMS PLC - STANDARD ALLIANCE INSURANCE PLC. 0.50 - STERLING BANK PLC. 2.35 0.86 STOKVIS NIG PLC. 0.14 - STUDIO PRESS (NIG) PLC. 2.30 - TANTALIZERS PLC 0.50 - THOMAS WYATT NIG. PLC. 0.79 - TOTAL NIGERIA PLC. 157.47 - TOURIST COMPANY OF NIGERIA PLC. 3.51 - TRANSNATIONAL CORPORATION OF NIGERIA PLC 3.96 4.81 TRANS-NATIONWIDE EXPRESS PLC. 1.29 - TRIPPLE GEE AND COMPANY PLC. 1.86 - U A C N PLC. 41.99 - UACN PROPERTY DEVELOPMENT CO. LIMITED 10.53 - UNITED BANK FOR AFRICA PLC 5.14 6.2 UBA CAPITAL PLC 1.82 0.55 UNION BANK NIG.PLC. 8.42 4.6 UNION HOMES REAL ESTATE INVESTMENT TRUST (REIT) 45.22 - UNION HOMES SAVINGS AND LOANS PLC. 0.50 - UNIC INSURANCE PLC. 0.50 - UNILEVER NIGERIA PLC. 34.60 4.85 UNION DIAGNOSTIC & CLINICAL SERVICES PLC 0.50 - UNION DICON SALT PLC. 13.41 - NAVITUS ENERGY PLC 0.66 - UNITY BANK PLC 0.50 - UNITY KAPITAL ASSURANCE PLC 0.50 - UNIVERSAL INSURANCE COMPANY PLC 0.50 - UPDC REAL ESTATE INVESTMENT TRUST 10.00 - UNIVERSITY PRESS PLC. 4.12 - U T C NIG. PLC. 0.50 - GREIF NIGERIA PLC 12.08 - VITAFOAM NIG PLC. 3.85 2.67 VONO PRODUCTS PLC. 1.05 - W A GLASS IND. PLC. 0.63 - LAFARGE WAPCO PLC. 81.00 3.05 WAPIC INSURANCE PLC 0.66 4.76 WEMA BANK PLC. 0.95 5 ZENITH INTERNATIONAL BANK PLC 20.90 0.24 -

AGMs & Annual Reports

Title Date Venue
Diamond Bank AGM Thu 30 Apr, 2015 - 10:00AM The Civic Centre, Ozumba Mbadiwe Road, Victoria Island, Lagos
Centurion Registrars Moves to Ikoyii Mon 9 Mar, 2015 - 8:00AM We wish to inform our numerous shareholders that we have moved to 33C Cameron Road, Ikoyi and will resume normal operation on the 9th of March, 2015
Vital Product Tue 27 Jan, 2015 - 10:00AM Vital House Acme Road, Ogba, Lagos State.