7-UP BOTTLING COMP. PLC. 134.00 5.69 A.G. LEVENTIS NIGERIA PLC. 1.46 - ABBEY MORTGAGE BANK PLC 1.30 - ACADEMY PRESS PLC. 1.55 - ACCESS BANK PLC. 10.00 2.04 ADSWITCH PLC. 1.63 - AFRICA PRUDENTIAL REGISTRARS PLC 3.30 1.54 AFRICAN ALLIANCE INSURANCE COMPANY PLC 0.50 - AFRICAN PAINTS (NIGERIA) PLC. 2.72 - AFRIK PHARMACEUTICALS PLC. 0.50 - AFROIL PLC 20.71 - AFROMEDIA PLC 0.50 - AIICO INSURANCE PLC. 0.80 - AIRLINE SERVICES AND LOGISTICS PLC 2.08 - ALUMINIUM EXTRUSION IND. PLC. 10.43 - ALUMINIUM MANUFACTURING COMPANY PLC 7.75 - ANINO INTERNATIONAL PLC. 0.21 - ARBICO PLC. 5.30 - ASHAKA CEM PLC 32.00 - ASO SAVINGS AND LOANS PLC 0.50 - ASSOCIATED BUS COMPANY PLC 0.71 - AUSTIN LAZ & COMPANY PLC 2.00 - AVON CROWNCAPS & CONTAINERS 1.75 - B.O.C. GASES PLC. 5.48 4.86 BECO PETROLEUM PRODUCT PLC 0.50 - BERGER PAINTS PLC 9.00 - BETA GLASS CO PLC. 18.85 10.17 BIG TREAT PLC 0.50 - C & I LEASING PLC. 0.50 - CADBURY NIGERIA PLC. 59.85 0.6 CAP PLC 39.05 - CAPITAL HOTEL PLC 4.50 - CAPITAL OIL PLC 0.50 - CAPPA & D'ALBERTO PLC. 95.49 - CAVERTON OFFSHORE SUPPORT GRP PLC 5.32 - CEMENT CO. OF NORTH.NIG. PLC 14.45 1.03 CHAMPION BREW. PLC. 8.30 0.12 CHAMS PLC 0.50 - CHELLARAMS PLC. 3.95 - COMPUTER WAREHOUSE GROUP PLC 5.00 - CONOIL PLC 68.00 4.9 CONSOLIDATED HALLMARK INSURANCE PLC 0.50 - CONTINENTAL REINSURANCE PLC 0.99 1.02 CORNERSTONE INSURANCE COMPANY PLC. 0.59 - COSTAIN (W A) PLC. 1.08 4.42 COURTEVILLE BUSINESS SOLUTIONS PLC 0.57 - CUSTODIAN AND ALLIED PLC 3.85 - CUTIX PLC. 1.84 - DAAR COMMUNICATIONS PLC 0.50 - DANGOTE CEMENT PLC 225.00 1.53 DANGOTE FLOUR MILLS PLC 7.50 - DANGOTE SUGAR REFINERY PLC 8.63 0.8 DEAP CAPITAL MANAGEMENT & TRUST PLC 0.87 - DIAMOND BANK PLC 6.10 - DN MEYER PLC. 1.15 - DN TYRE & RUBBER PLC 0.50 - ECOBANK TRANSNATIONAL INCORPORATED 16.50 - EKOCORP PLC. 3.72 - ELLAH LAKES PLC. 4.26 - EQUITY ASSURANCE PLC. 0.50 - ETERNA PLC. 3.90 2.63 E-TRANZACT INTERNATIONAL PLC 2.21 - EVANS MEDICAL PLC. 2.02 - FBN HOLDINGS PLC 14.10 - FCMB GROUP PLC. 4.30 - FIDELITY BANK PLC 1.98 - FIDSON HEALTHCARE PLC 3.33 4.06 FIRST ALUMINIUM NIGERIA PLC 0.50 - FLOUR MILLS NIG. PLC. 68.11 - FORTE OIL PLC. 220.55 4.98 FORTIS MICROFINANCE BANK PLC 5.42 - FTN COCOA PROCESSORS PLC 0.50 - G CAPPA PLC 14.46 - GLAXO SMITHKLINE CONSUMER NIG. PLC. 65.99 - GOLDEN GUINEA BREW. PLC. 0.71 - GOLDLINK INSURANCE PLC 0.53 - GREAT NIGERIAN INSURANCE PLC 0.50 - GREIF NIGERIA PLC 12.08 - GUARANTY TRUST BANK PLC. 28.88 2.92 GUINEA INSURANCE PLC. 0.50 - GUINNESS NIG PLC 185.00 - HONEYWELL FLOUR MILL PLC 4.09 0.24 IHS NIGERIA PLC - PREFERENCE SHARES SR.1 3.08 - IHS NIGERIA PLC PREFERENCE SHARES SR.2 2.25 - IHS PLC 3.80 - IKEJA HOTEL PLC 0.82 1.23 INFINITY TRUST MORTGAGE BANK PLC 1.52 - INTERCONTINENTAL BANK IRREDEEMABLE PREF 13.50 - INTERLINKED TECHNOLOGIES PLC 4.90 - INTERNATIONAL BREWERIES PLC. 27.00 - INTERNATIONAL ENERGY INSURANCE COMPANY PLC 0.50 - INVESTMENT AND ALLIED ASSURANCE 0.50 - IPWA PLC 0.50 - JAPAUL OIL & MARITIME SERVICES PLC 0.51 1.92 JOHN HOLT PLC. 1.13 - JOS INT. BREWERIES PLC. 2.46 - JULI PLC. 1.84 - JULIUS BERGER NIG. PLC. 65.00 - LAFARGE WAPCO PLC. 120.00 - LASACO ASSURANCE PLC. 0.50 - LAW UNION AND ROCK INS. PLC. 0.50 - LEARN AFRICA PLC 1.58 - LENNARDS (NIG) PLC. 3.15 - LINKAGE ASSURANCE PLC 0.50 - LIVESTOCK FEEDS PLC. 3.14 4.27 MANSARD INSURANCE PLC 2.50 - MASS TELECOMMUNICATION INNOVATIONS NIGERIA PLC 0.50 - MAY & BAKER NIGERIA PLC. 1.44 4.64 MCNICHOLS PLC 1.41 - MOBIL OIL NIG PLC. 174.00 - MORISON INDUSTRIES PLC. 1.91 - MRS OIL NIGERIA PLC. 55.96 4.99 MTECH COMMUNICATIONS PLC 0.91 - MULTI-TREX INTEGRATED FOODS PLC 0.50 - MULTIVERSE PLC 0.50 - MUTUAL BENEFITS ASSURANCE PLC. 0.54 - N NIG. FLOUR MILLS PLC. 21.00 - N.E.M INSURANCE CO (NIG) PLC. 0.81 1.22 NATIONAL SALT CO. NIG. PLC 9.90 4.21 NAVITUS ENERGY PLC 0.66 - NCR (NIGERIA) PLC. 13.50 - NEIMETH INTERNATIONAL PHARMACEUTICALS PLC 1.09 4.39 NESTLE NIGERIA PLC. 1079.99 - NIG SEW. MACH. MAN. CO. PLC. 0.15 - NIGER INSURANCE CO. PLC. 0.50 - NIGERIA ENERYGY SECTOR FUND 552.20 - NIGERIA-GERMAN CHEMICALS PLC. 7.36 - NIGERIAN AVIATION HANDLING COMPANY PLC 4.90 2 NIGERIAN BREW. PLC. 174.73 0.15 NIGERIAN ENAMELWARE PLC. 32.27 - NIGERIAN ROPES PLC 7.46 - NIGERIAN WIRE AND CABLE PLC. 0.50 - NPF MICROFINANCE BANK PLC 1.10 - OANDO PLC 25.50 1.8 OASIS INSURANCE PLC 0.50 - OKOMU OIL PALM PLC. 33.51 3.29 OMATEK VENTURES PLC 0.50 - P S MANDRIDES & CO PLC. 5.35 - P Z CUSSONS NIGERIA PLC. 35.50 1.39 PAINTS AND COATINGS MANUFACTURES PLC 1.60 - PHARMA-DEKO PLC. 2.38 - PINNACLE POINT GROUP PLC 7.28 - PORTLAND PAINTS & PRODUCTS NIGERIA PLC 5.00 - PREMIER BREWERIES PLC 1.81 9.7 PREMIER PAINTS PLC. 10.93 - PRESCO PLC 36.30 - PRESTIGE ASSURANCE CO. PLC. 0.50 - R T BRISCOE PLC. 0.88 - RAK UNITY PET. COMP. PLC. 0.31 - RED STAR EXPRESS PLC 4.80 - REGENCY ALLIANCE INSURANCE COMPANY PLC 0.50 - RESORT SAVINGS & LOANS PLC 0.50 - ROADS NIG PLC. 8.46 - ROKANA INDUSTRIES PLC. 0.60 - ROYAL EXCHANGE PLC. 0.57 1.72 S C O A NIG. PLC. 4.91 - SECURE ELECTRONIC TECHNOLOGY PLC 0.50 - SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD 680.00 - SIM CAPITAL ALLIANCE VALUE FUND 103.24 - SKYE BANK PLC 2.93 1.03 SKYE SHELTER FUND PLC 100.00 - SMART PRODUCTS NIGERIA PLC 1.06 - SOVEREIGN TRUST INSURANCE PLC 0.50 - STANBIC IBTC HOLDINGS PLC 30.00 - STANDARD ALLIANCE INSURANCE PLC. 0.50 - STANDARD TRUST ASSURANCE PLC 0.50 - STARCOMMS PLC 0.50 - STERLING BANK PLC. 2.32 4.98 STOKVIS NIG PLC. 0.14 - STUDIO PRESS (NIG) PLC. 2.40 - TANTALIZERS PLC 0.50 - THOMAS WYATT NIG. PLC. 0.79 - TOTAL NIGERIA PLC. 180.02 1.09 TOURIST COMPANY OF NIGERIA PLC. 3.88 - TRANSNATIONAL CORPORATION OF NIGERIA PLC 5.81 1.75 TRANS-NATIONWIDE EXPRESS PLC. 1.79 - TRIPPLE GEE AND COMPANY PLC. 1.88 - U A C N PLC. 58.75 - U T C NIG. PLC. 0.50 - UACN PROPERTY DEVELOPMENT CO. LIMITED 15.40 - UBA CAPITAL PLC 2.15 0.46 UNIC INSURANCE PLC. 0.50 - UNILEVER NIGERIA PLC. 49.00 - UNION BANK NIG.PLC. 8.10 - UNION DIAGNOSTIC & CLINICAL SERVICES PLC 0.50 - UNION DICON SALT PLC. 14.11 - UNION HOMES REAL ESTATE INVESTMENT TRUST (REIT) 47.59 - UNION HOMES SAVINGS AND LOANS PLC. 0.50 - UNITED BANK FOR AFRICA PLC 7.19 0.55 UNITY BANK PLC 0.50 - UNITY KAPITAL ASSURANCE PLC 0.50 - UNIVERSAL INSURANCE COMPANY PLC 0.50 - UNIVERSITY PRESS PLC. 4.25 1.16 UPDC REAL ESTATE INVESTMENT TRUST 8.70 - VITAFOAM NIG PLC. 4.15 - VONO PRODUCTS PLC. 1.14 - W A GLASS IND. PLC. 0.63 - WAPIC INSURANCE PLC 0.78 2.5 WEMA BANK PLC. 0.94 1.05 ZENITH INTERNATIONAL BANK PLC 24.30 0.21 -

AGMs & Annual Reports

Title Date Venue
Linkage Assurance Plc Wed 27 Aug, 2014 - 12:00PM AGIP Hall, Muson Center, Marina, Lagos.
C & I Leasing Plc Thu 14 Aug, 2014 - 11:00AM AGIP Hall, The MUSON Center. 8/9 Onikan, Marina, Lagos
Diamond Bank Right Shareholders' Forum Wed 13 Aug, 2014 - 9:30AM JCNF Arena Event Centre, Plot 1007B Secretariat Area, Behind CBN, Off Port Harcourt Road, New Owerr, Imo State.