7-UP BOTTLING COMP. PLC. 147.73 - A.G. LEVENTIS NIGERIA PLC. 1.47 - ABBEY MORTGAGE BANK PLC 1.30 - ACADEMY PRESS PLC. 1.32 4.35 ACCESS BANK PLC. 8.90 1.11 ADSWITCH PLC. 1.63 - AFRICA PRUDENTIAL REGISTRARS PLC 3.21 2.73 AFRICAN ALLIANCE INSURANCE COMPANY PLC 0.50 - AFRICAN PAINTS (NIGERIA) PLC. 2.72 - AFRIK PHARMACEUTICALS PLC. 0.50 - AFROIL PLC 20.71 - AFROMEDIA PLC 0.50 - AIICO INSURANCE PLC. 0.80 - AIRLINE SERVICES AND LOGISTICS PLC 2.01 - ALUMINIUM EXTRUSION IND. PLC. 10.43 - ALUMINIUM MANUFACTURING COMPANY PLC 7.75 - ANINO INTERNATIONAL PLC. 0.22 - ARBICO PLC. 5.30 - ASHAKA CEM PLC 32.00 - ASO SAVINGS AND LOANS PLC 0.50 - ASSOCIATED BUS COMPANY PLC 0.69 1.43 AUSTIN LAZ & COMPANY PLC 2.09 - AVON CROWNCAPS & CONTAINERS 1.59 - B.O.C. GASES PLC. 5.48 - BECO PETROLEUM PRODUCT PLC 0.50 - BERGER PAINTS PLC 8.60 - BETA GLASS CO PLC. 20.00 - BIG TREAT PLC 0.50 - C & I LEASING PLC. 0.50 - CADBURY NIGERIA PLC. 54.00 0.58 CAP PLC 39.00 - CAPITAL HOTEL PLC 4.28 - CAPITAL OIL PLC 0.50 - CAPPA & D'ALBERTO PLC. 95.49 - CAVERTON OFFSHORE SUPPORT GRP PLC 4.84 0.21 CEMENT CO. OF NORTH.NIG. PLC 15.02 4.63 CHAMPION BREW. PLC. 14.99 10.22 CHAMS PLC 0.50 - CHELLARAMS PLC. 3.95 - COMPUTER WAREHOUSE GROUP PLC 4.80 - CONGLOMERATES - CONOIL PLC 51.82 4.98 CONSOLIDATED HALLMARK INSURANCE PLC 0.50 - CONSTRUCTION/REAL ESTATE - CONSUMER GOODS - CONTINENTAL REINSURANCE PLC 1.00 - CORNERSTONE INSURANCE COMPANY PLC. 0.50 - COSTAIN (W A) PLC. 0.90 4.26 COURTEVILLE BUSINESS SOLUTIONS PLC 0.51 - CUSTODIAN AND ALLIED PLC 4.00 1.96 CUTIX PLC. 1.89 5 DAAR COMMUNICATIONS PLC 0.50 - DANGOTE CEMENT PLC 215.15 2.12 DANGOTE FLOUR MILLS PLC 6.55 - DANGOTE SUGAR REFINERY PLC 8.12 0.12 DEAP CAPITAL MANAGEMENT & TRUST PLC 0.87 - DIAMOND BANK PLC 6.25 - DN MEYER PLC. 1.05 - DN TYRE & RUBBER PLC 0.50 - ECOBANK TRANSNATIONAL INCORPORATED 18.75 0.05 EKOCORP PLC. 3.72 - ELLAH LAKES PLC. 4.26 - EQUITY ASSURANCE PLC. 0.50 - ETERNA PLC. 3.81 2.97 E-TRANZACT INTERNATIONAL PLC 2.21 - EVANS MEDICAL PLC. 2.05 - FBN HOLDINGS PLC 13.29 0.97 FCMB GROUP PLC. 4.33 4.84 FIDELITY BANK PLC 2.01 0.5 FIDSON HEALTHCARE PLC 3.33 4.31 FIRST ALUMINIUM NIGERIA PLC 0.50 - FLOUR MILLS NIG. PLC. 61.30 - FORTE OIL PLC. 217.55 3.31 FORTIS MICROFINANCE BANK PLC 5.42 - FTN COCOA PROCESSORS PLC 0.50 - G CAPPA PLC 14.46 - GLAXO SMITHKLINE CONSUMER NIG. PLC. 61.00 1.61 GOLDEN GUINEA BREW. PLC. 0.80 - GOLDLINK INSURANCE PLC 0.53 - GREAT NIGERIAN INSURANCE PLC 0.50 - GREIF NIGERIA PLC 12.08 - GUARANTY TRUST BANK PLC. 30.00 1.64 GUINEA INSURANCE PLC. 0.50 - GUINNESS NIG PLC 186.50 0.25 HONEYWELL FLOUR MILL PLC 3.96 1.74 IHS NIGERIA PLC - PREFERENCE SHARES SR.1 3.08 - IHS NIGERIA PLC PREFERENCE SHARES SR.2 2.25 - IHS PLC 3.80 - IKEJA HOTEL PLC 2.42 10 INFINITY TRUST MORTGAGE BANK PLC 1.52 - INTERCONTINENTAL BANK IRREDEEMABLE PREF 13.50 - INTERLINKED TECHNOLOGIES PLC 4.66 - INTERNATIONAL BREWERIES PLC. 31.47 1.84 INTERNATIONAL ENERGY INSURANCE COMPANY PLC 0.58 4.92 INVESTMENT AND ALLIED ASSURANCE 0.50 - IPWA PLC 0.50 - JAPAUL OIL & MARITIME SERVICES PLC 0.50 - JOHN HOLT PLC. 1.08 - JOS INT. BREWERIES PLC. 2.12 - JULI PLC. 1.75 - JULIUS BERGER NIG. PLC. 67.20 - LAFARGE WAPCO PLC. 127.00 - LASACO ASSURANCE PLC. 0.50 - LAW UNION AND ROCK INS. PLC. 0.50 - LEARN AFRICA PLC 1.44 4.35 LENNARDS (NIG) PLC. 3.15 - LINKAGE ASSURANCE PLC 0.50 - LIVESTOCK FEEDS PLC. 3.08 4.41 MANSARD INSURANCE PLC 2.76 4.83 MASS TELECOMMUNICATION INNOVATIONS NIGERIA PLC 0.50 - MAY & BAKER NIGERIA PLC. 1.74 4.82 MCNICHOLS PLC 1.48 - MOBIL OIL NIG PLC. 176.00 1.69 MORISON INDUSTRIES PLC. 1.82 - MRS OIL NIGERIA PLC. 56.00 - MTECH COMMUNICATIONS PLC 0.91 - MULTI-TREX INTEGRATED FOODS PLC 0.50 - MULTIVERSE PLC 0.50 - MUTUAL BENEFITS ASSURANCE PLC. 0.54 - N NIG. FLOUR MILLS PLC. 21.99 - N.E.M INSURANCE CO (NIG) PLC. 0.78 - NATIONAL SALT CO. NIG. PLC 9.30 2 NAVITUS ENERGY PLC 0.66 - NCR (NIGERIA) PLC. 13.50 - NEIMETH INTERNATIONAL PHARMACEUTICALS PLC 1.06 - NESTLE NIGERIA PLC. 1050.00 - NIG SEW. MACH. MAN. CO. PLC. 0.15 - NIGER INSURANCE CO. PLC. 0.50 - NIGERIA ENERYGY SECTOR FUND 552.20 - NIGERIA-GERMAN CHEMICALS PLC. 7.00 - NIGERIAN AVIATION HANDLING COMPANY PLC 5.00 0.79 NIGERIAN BREW. PLC. 180.10 0.73 NIGERIAN ENAMELWARE PLC. 32.27 - NIGERIAN ROPES PLC 7.46 - NIGERIAN WIRE AND CABLE PLC. 0.50 - NPF MICROFINANCE BANK PLC 1.00 3.09 OANDO PLC 25.30 2.69 OASIS INSURANCE PLC 0.50 - OKOMU OIL PALM PLC. 34.00 - OMATEK VENTURES PLC 0.50 - P S MANDRIDES & CO PLC. 5.35 - P Z CUSSONS NIGERIA PLC. 32.00 - PAINTS AND COATINGS MANUFACTURES PLC 1.60 - PHARMA-DEKO PLC. 2.49 - PINNACLE POINT GROUP PLC 7.28 - PORTLAND PAINTS & PRODUCTS NIGERIA PLC 5.50 - PREMIER BREWERIES PLC 4.18 - PREMIER PAINTS PLC. 10.93 - PRESCO PLC 37.10 1.07 PRESTIGE ASSURANCE CO. PLC. 0.50 - R T BRISCOE PLC. 0.86 3.37 RAK UNITY PET. COMP. PLC. 0.31 - RED STAR EXPRESS PLC 4.40 - REGENCY ALLIANCE INSURANCE COMPANY PLC 0.50 - RESORT SAVINGS & LOANS PLC 0.50 - ROADS NIG PLC. 6.29 - ROKANA INDUSTRIES PLC. 0.60 - ROYAL EXCHANGE PLC. 0.59 - S C O A NIG. PLC. 4.67 - SECURE ELECTRONIC TECHNOLOGY PLC 0.50 - SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD 639.50 - SIM CAPITAL ALLIANCE VALUE FUND 103.24 - SKYE BANK PLC 2.85 5 SKYE SHELTER FUND PLC 100.00 - SMART PRODUCTS NIGERIA PLC 1.06 - SOVEREIGN TRUST INSURANCE PLC 0.50 - STANBIC IBTC HOLDINGS PLC 33.00 0.75 STANDARD ALLIANCE INSURANCE PLC. 0.50 - STANDARD TRUST ASSURANCE PLC 0.50 - STARCOMMS PLC 0.50 - STERLING BANK PLC. 2.31 - STOKVIS NIG PLC. 0.14 - STUDIO PRESS (NIG) PLC. 2.40 - TANTALIZERS PLC 0.50 - THOMAS WYATT NIG. PLC. 0.79 - TOTAL NIGERIA PLC. 175.50 2.5 TOURIST COMPANY OF NIGERIA PLC. 3.51 - TRANSNATIONAL CORPORATION OF NIGERIA PLC 5.70 0.87 TRANS-NATIONWIDE EXPRESS PLC. 1.35 - TRIPPLE GEE AND COMPANY PLC. 1.86 - U A C N PLC. 57.50 0.86 U T C NIG. PLC. 0.50 - UACN PROPERTY DEVELOPMENT CO. LIMITED 15.20 4.1 UBA CAPITAL PLC 2.15 1.38 UNIC INSURANCE PLC. 0.50 - UNILEVER NIGERIA PLC. 47.99 - UNION BANK NIG.PLC. 9.10 - UNION DIAGNOSTIC & CLINICAL SERVICES PLC 0.50 - UNION DICON SALT PLC. 13.41 - UNION HOMES REAL ESTATE INVESTMENT TRUST (REIT) 47.59 - UNION HOMES SAVINGS AND LOANS PLC. 0.50 - UNITED BANK FOR AFRICA PLC 6.52 0.15 UNITY BANK PLC 0.50 - UNITY KAPITAL ASSURANCE PLC 0.50 - UNIVERSAL INSURANCE COMPANY PLC 0.50 - UNIVERSITY PRESS PLC. 4.14 0.98 UPDC REAL ESTATE INVESTMENT TRUST 8.68 - VITAFOAM NIG PLC. 4.29 0.47 VONO PRODUCTS PLC. 1.42 - W A GLASS IND. PLC. 0.63 - WAPIC INSURANCE PLC 0.73 1.35 WEMA BANK PLC. 0.95 4.04 ZENITH INTERNATIONAL BANK PLC 23.51 2.61 -

AGMs & Annual Reports

Title Date Venue
UNION DICON SALT PLC Tue 9 Sep, 2014 - 11:00AM ECWA Conference Hall, 17 Montgomery Road, Yaba, Lagos.
Linkage Assurance Plc Wed 27 Aug, 2014 - 12:00PM AGIP Hall, Muson Center, Marina, Lagos.
C & I Leasing Plc Thu 14 Aug, 2014 - 11:00AM AGIP Hall, The MUSON Center. 8/9 Onikan, Marina, Lagos